Abbott Laboratories | Historical Price Lookup

Global

| Text Size

Historical Price Lookup

Symbol

ABT (common)

Lookup Date

Results

Date Requested	05/23/13
The date you requested is not available. The previous trading day is	05/22/13
Closing Price	$37.72
Volume	9,982,814
Open	$37.76
Day's High	$38.77
Day's Low	$37.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

(The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to reflect the Hospira spinoff. HSP began trading on the New York Stock Exchange on May 3, 2004.)

Unless otherwise specified, all product names appearing in this Internet site are trademarks owned by or licensed to Abbott Laboratories, its subsidiaries or affiliates. No use of any Abbott trademark, trade name, or trade dress in this site may be made without the prior written authorization of Abbott Laboratories, except to identify the product or services of the company.