Stock Prices
Historical Lookup
Week of December 23, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 23, 2019 | $87.35 | 1,037,810 | 1:1 | $86.66 | $87.44 | $86.28 |
| December 24, 2019 | $87.28 | 388,500 | 1:1 | $87.37 | $87.48 | $86.98 |
| December 26, 2019 | $87.28 | 725,868 | 1:1 | $87.21 | $87.50 | $86.89 |
| December 27, 2019 | $87.40 | 834,968 | 1:1 | $87.50 | $87.75 | $87.07 |
Copyright West LLC. Minimum 15 minutes delayed.
