Stock Prices
Historical Lookup
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $105.19 | 1,223,697 | 1:1 | $104.30 | $105.50 | $104.30 |
| December 5, 2023 | $104.35 | 1,532,153 | 1:1 | $104.99 | $105.25 | $103.95 |
| December 6, 2023 | $104.94 | 1,084,603 | 1:1 | $104.63 | $105.25 | $103.93 |
| December 7, 2023 | $104.05 | 1,497,134 | 1:1 | $105.19 | $105.19 | $103.97 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
