Mother and son jogging Mother and son jogging Mother and son jogging Mother and son jogging
Stock Prices

Stock Prices

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Lookup

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 1, 2020 $93.01 1,233,604 1:1 $92.95 $93.93 $92.07
June 2, 2020 $92.62 1,903,177 1:1 $92.92 $93.13 $91.79
June 3, 2020 $91.40 1,550,071 1:1 $92.56 $92.63 $90.57
June 4, 2020 $88.25 2,459,057 1:1 $91.05 $91.33 $88.24
June 5, 2020 $89.86 2,570,407 1:1 $88.35 $89.96 $87.32

Data Provided by Refinitiv. Minimum 15 minutes delayed.