Mother and son jogging Mother and son jogging Mother and son jogging Mother and son jogging
Stock Prices

Stock Prices

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $103.21 7,165,905 1:1 $103.78 $103.80 $103.02
May 21, 2024 $102.96 4,391,572 1:1 $103.52 $103.86 $102.41
May 22, 2024 $104.82 5,933,598 1:1 $102.95 $105.14 $102.94
May 23, 2024 $104.23 5,828,950 1:1 $103.96 $104.91 $103.44

Data Provided by Refinitiv. Minimum 15 minutes delayed.