Stock Prices
Historical Lookup
Week of June 5, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 5, 2023 | $103.76 | 1,371,754 | 1:1 | $104.06 | $105.00 | $103.34 |
| June 6, 2023 | $102.62 | 1,405,754 | 1:1 | $103.87 | $104.04 | $102.23 |
| June 7, 2023 | $101.66 | 2,253,001 | 1:1 | $102.42 | $102.48 | $101.26 |
| June 8, 2023 | $100.78 | 1,945,417 | 1:1 | $101.25 | $101.35 | $100.58 |
| June 9, 2023 | $101.69 | 1,186,867 | 1:1 | $100.97 | $101.97 | $100.54 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
