Stock Prices
Historical Lookup
Week of September 20, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 20, 2021 | $124.87 | 1,723,284 | 1:1 | $125.71 | $126.57 | $123.81 |
| September 21, 2021 | $125.13 | 1,512,373 | 1:1 | $125.57 | $126.76 | $125.10 |
| September 22, 2021 | $124.65 | 1,986,745 | 1:1 | $125.50 | $125.64 | $124.19 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
