Stock Prices
Historical Lookup
Week of December 10, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 10, 2018 | $70.92 | 1,629,480 | 1:1 | $70.06 | $71.30 | $68.79 |
| December 11, 2018 | $71.84 | 1,903,969 | 1:1 | $71.67 | $72.54 | $71.30 |
| December 12, 2018 | $72.53 | 1,892,675 | 1:1 | $73.14 | $73.85 | $72.50 |
| December 13, 2018 | $72.18 | 1,866,412 | 1:1 | $72.80 | $73.14 | $71.58 |
Copyright West LLC. Minimum 15 minutes delayed.
