Stock Prices
Historical Lookup
Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $102.71 | 1,531,260 | 1:1 | $102.66 | $103.41 | $102.26 |
| November 28, 2023 | $102.06 | 1,170,549 | 1:1 | $102.46 | $102.49 | $101.40 |
| November 29, 2023 | $103.63 | 1,750,806 | 1:1 | $102.23 | $103.84 | $102.23 |
| November 30, 2023 | $104.29 | 9,933,669 | 1:1 | $103.69 | $104.71 | $103.11 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
