Mother and son jogging Mother and son jogging Mother and son jogging Mother and son jogging
Stock Prices

Stock Prices

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Lookup

Week of September 20, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 20, 2021 $124.87 1,723,284 1:1 $125.71 $126.57 $123.81
September 21, 2021 $125.13 1,512,373 1:1 $125.57 $126.76 $125.10
September 22, 2021 $124.65 1,986,745 1:1 $125.50 $125.64 $124.19

Data Provided by Refinitiv. Minimum 15 minutes delayed.