Mother and son jogging Mother and son jogging Mother and son jogging Mother and son jogging
Stock Prices

Stock Prices

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $84.63 1,871,284 1:1 $85.41 $85.66 $84.08
February 25, 2020 $81.13 2,089,451 1:1 $84.93 $85.36 $80.78
February 26, 2020 $81.36 1,773,560 1:1 $82.16 $82.88 $81.11
February 27, 2020 $79.19 3,086,119 1:1 $80.58 $82.03 $79.16

Copyright West LLC. Minimum 15 minutes delayed.