Stock Prices
Historical Lookup
Week of February 22, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 22, 2021 | $122.55 | 1,296,056 | 1:1 | $122.66 | $122.91 | $120.54 |
| February 23, 2021 | $120.80 | 1,367,983 | 1:1 | $122.61 | $123.11 | $120.24 |
| February 24, 2021 | $122.38 | 1,361,696 | 1:1 | $120.80 | $122.91 | $120.66 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
