Stock Prices
Historical Lookup
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $85.12 | 1,249,297 | 1:1 | $85.43 | $85.73 | $84.74 |
| January 14, 2020 | $85.74 | 2,445,054 | 1:1 | $84.30 | $85.99 | $84.01 |
| January 15, 2020 | $87.38 | 1,540,115 | 1:1 | $86.27 | $87.84 | $86.27 |
| January 16, 2020 | $88.28 | 1,611,570 | 1:1 | $87.94 | $88.31 | $87.42 |
| January 17, 2020 | $89.00 | 2,281,504 | 1:1 | $88.55 | $89.20 | $88.31 |
Copyright West LLC. Minimum 15 minutes delayed.
