Stock Prices
Historical Lookup
Week of June 21, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 21, 2021 | $111.44 | 1,560,559 | 1:1 | $110.25 | $112.17 | $109.76 |
| June 22, 2021 | $110.96 | 1,676,765 | 1:1 | $111.66 | $111.92 | $110.73 |
| June 23, 2021 | $110.84 | 1,422,123 | 1:1 | $110.60 | $111.25 | $110.60 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
