Mother and son jogging Mother and son jogging Mother and son jogging Mother and son jogging
Stock Prices

Stock Prices

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Lookup

Week of August 8, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 8, 2022 $109.00 776,262 1:1 $109.79 $109.97 $108.61
August 9, 2022 $107.91 1,252,649 1:1 $108.09 $108.80 $107.55
August 10, 2022 $110.27 1,518,520 1:1 $109.76 $110.38 $109.20
August 11, 2022 $110.49 1,100,069 1:1 $110.84 $112.11 $110.39
August 12, 2022 $111.48 1,218,369 1:1 $110.86 $111.53 $110.45

Data Provided by Refinitiv. Minimum 15 minutes delayed.