Stock Prices
Historical Lookup
Week of October 19, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2020 | $108.04 | 1,050,340 | 1:1 | $109.90 | $111.01 | $107.82 |
| October 20, 2020 | $108.36 | 1,107,435 | 1:1 | $108.26 | $109.89 | $108.16 |
| October 21, 2020 | $105.93 | 1,234,948 | 1:1 | $107.85 | $109.00 | $104.85 |
| October 22, 2020 | $109.48 | 1,167,970 | 1:1 | $106.24 | $110.04 | $106.24 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
