Stock Prices
Historical Lookup
Week of September 28, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2020 | $104.44 | 1,599,225 | 1:1 | $104.58 | $105.25 | $103.85 |
| September 29, 2020 | $105.19 | 978,477 | 1:1 | $105.96 | $106.41 | $104.95 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
