Stock Prices
Historical Lookup
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $92.97 | 1,142,801 | 1:1 | $92.76 | $93.97 | $92.47 |
| July 7, 2020 | $92.46 | 977,826 | 1:1 | $92.46 | $93.39 | $92.16 |
| July 8, 2020 | $92.58 | 1,076,656 | 1:1 | $92.84 | $93.66 | $91.50 |
| July 9, 2020 | $93.67 | 1,139,377 | 1:1 | $92.74 | $94.88 | $91.91 |
| July 10, 2020 | $93.04 | 771,307 | 1:1 | $93.47 | $93.71 | $92.34 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
