Stock Prices
Historical Lookup
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $109.27 | 999,697 | 1:1 | $111.43 | $111.43 | $108.88 |
| November 24, 2020 | $107.61 | 2,796,465 | 1:1 | $109.31 | $109.59 | $107.28 |
| November 25, 2020 | $106.41 | 1,253,190 | 1:1 | $107.50 | $108.35 | $105.63 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
