Stock Prices
Historical Lookup
Week of November 28, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 28, 2022 | $105.39 | 1,233,475 | 1:1 | $106.72 | $107.75 | $105.15 |
| November 29, 2022 | $105.00 | 1,431,044 | 1:1 | $105.00 | $105.33 | $104.48 |
| November 30, 2022 | $107.58 | 6,192,273 | 1:1 | $105.13 | $107.69 | $103.45 |
| December 1, 2022 | $107.93 | 1,656,241 | 1:1 | $108.30 | $108.64 | $107.35 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
