Stock Prices
Historical Lookup
Week of May 3, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 3, 2021 | $119.53 | 1,314,572 | 1:1 | $120.55 | $120.65 | $119.18 |
| May 4, 2021 | $117.54 | 2,102,846 | 1:1 | $119.20 | $119.21 | $116.43 |
| May 5, 2021 | $118.51 | 1,408,152 | 1:1 | $117.72 | $118.85 | $117.59 |
| May 6, 2021 | $118.79 | 1,646,938 | 1:1 | $118.05 | $118.87 | $116.71 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
