Stock Prices
Historical Lookup
Week of March 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 27, 2023 | $98.46 | 1,474,702 | 1:1 | $99.26 | $99.48 | $98.29 |
| March 28, 2023 | $97.11 | 1,635,781 | 1:1 | $98.10 | $98.22 | $96.61 |
| March 29, 2023 | $98.62 | 1,885,378 | 1:1 | $97.88 | $98.74 | $97.25 |
| March 30, 2023 | $99.08 | 1,413,416 | 1:1 | $99.38 | $99.42 | $98.51 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
