Stock Prices
Historical Lookup
Week of November 22, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 22, 2021 | $125.26 | 1,090,614 | 1:1 | $126.78 | $126.80 | $124.69 |
| November 23, 2021 | $124.48 | 1,394,448 | 1:1 | $124.20 | $124.87 | $123.23 |
| November 24, 2021 | $125.07 | 943,258 | 1:1 | $124.11 | $125.22 | $124.00 |
| November 26, 2021 | $125.88 | 1,444,051 | 1:1 | $127.81 | $129.74 | $125.44 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
