Mother and son jogging Mother and son jogging Mother and son jogging Mother and son jogging
Stock Prices

Stock Prices

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Lookup

Week of May 23, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 23, 2022 $115.03 1,314,509 1:1 $113.85 $115.36 $112.94
May 24, 2022 $113.77 1,667,416 1:1 $114.68 $114.93 $111.83
May 25, 2022 $113.19 1,414,419 1:1 $113.20 $114.94 $112.35
May 26, 2022 $114.87 1,256,595 1:1 $113.78 $115.51 $113.25
May 27, 2022 $116.69 1,298,348 1:1 $116.08 $116.91 $115.50

Data Provided by Refinitiv. Minimum 15 minutes delayed.