Mother and son jogging Mother and son jogging Mother and son jogging Mother and son jogging
Stock Prices

Stock Prices

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $63.43 1,191,333 1:1 $64.04 $64.32 $63.37
August 14, 2018 $63.63 1,066,537 1:1 $63.45 $63.91 $63.39
August 15, 2018 $63.47 1,123,694 1:1 $63.46 $63.56 $63.07
August 16, 2018 $64.16 941,626 1:1 $63.71 $64.34 $63.60

Copyright Nasdaq. Minimum 15 minutes delayed.