Mother and son jogging Mother and son jogging Mother and son jogging Mother and son jogging
Stock Prices

Stock Prices

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $79.82 1,374,987 1:1 $79.72 $80.19 $79.42
October 15, 2019 $81.98 1,626,137 1:1 $80.70 $82.74 $80.70
October 16, 2019 $81.78 2,094,875 1:1 $81.31 $83.67 $79.66

Copyright West LLC. Minimum 15 minutes delayed.