Stock Prices
Historical Lookup
Week of July 5, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 5, 2022 | $109.30 | 1,820,888 | 1:1 | $108.74 | $109.49 | $107.21 |
| July 6, 2022 | $108.69 | 1,413,951 | 1:1 | $108.92 | $109.49 | $108.15 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
