Mother and son jogging Mother and son jogging Mother and son jogging Mother and son jogging
Stock Prices

Stock Prices

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Lookup

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2024 $107.49 8,556,495 1:1 $107.63 $108.98 $107.04
June 11, 2024 $105.81 7,536,183 1:1 $107.32 $107.32 $105.53
June 12, 2024 $104.38 4,569,029 1:1 $105.91 $105.91 $104.29
June 13, 2024 $103.45 4,719,494 1:1 $103.64 $103.70 $102.60
June 14, 2024 $103.68 3,574,789 1:1 $103.29 $103.72 $102.43

Data Provided by Refinitiv. Minimum 15 minutes delayed.