Stock Prices
Historical Lookup
Week of June 1, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 1, 2020 | $93.01 | 1,233,604 | 1:1 | $92.95 | $93.93 | $92.07 |
| June 2, 2020 | $92.62 | 1,903,177 | 1:1 | $92.92 | $93.13 | $91.79 |
| June 3, 2020 | $91.40 | 1,550,071 | 1:1 | $92.56 | $92.63 | $90.57 |
| June 4, 2020 | $88.25 | 2,459,057 | 1:1 | $91.05 | $91.33 | $88.24 |
| June 5, 2020 | $89.86 | 2,570,407 | 1:1 | $88.35 | $89.96 | $87.32 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
