Stock Prices
Historical Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $103.72 | 7,880,254 | 1:1 | $102.50 | $103.83 | $102.31 |
| July 23, 2024 | $103.92 | 5,894,651 | 1:1 | $104.01 | $104.33 | $103.37 |
| July 24, 2024 | $107.26 | 8,680,899 | 1:1 | $104.22 | $107.31 | $103.54 |
| July 25, 2024 | $105.96 | 6,356,625 | 1:1 | $107.02 | $108.71 | $105.92 |
| July 26, 2024 | $105.24 | 8,611,560 | 1:1 | $106.46 | $107.14 | $104.66 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
