Stock Prices
Historical Lookup
Week of February 24, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 24, 2020 | $84.63 | 1,871,284 | 1:1 | $85.41 | $85.66 | $84.08 |
| February 25, 2020 | $81.13 | 2,089,451 | 1:1 | $84.93 | $85.36 | $80.78 |
| February 26, 2020 | $81.36 | 1,773,560 | 1:1 | $82.16 | $82.88 | $81.11 |
| February 27, 2020 | $79.19 | 3,086,119 | 1:1 | $80.58 | $82.03 | $79.16 |
Copyright West LLC. Minimum 15 minutes delayed.
