Stock Prices
Historical Lookup
Week of October 18, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 18, 2021 | $116.82 | 1,723,889 | 1:1 | $117.00 | $117.48 | $116.32 |
| October 19, 2021 | $119.34 | 1,416,906 | 1:1 | $117.06 | $120.18 | $117.06 |
| October 20, 2021 | $123.31 | 1,930,086 | 1:1 | $124.00 | $124.80 | $122.21 |
| October 21, 2021 | $125.05 | 1,488,212 | 1:1 | $124.54 | $125.60 | $123.09 |
| October 22, 2021 | $126.72 | 2,035,357 | 1:1 | $125.51 | $126.84 | $124.92 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
