Stock Prices
Historical Lookup
Week of July 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 19, 2021 | $118.79 | 1,488,533 | 1:1 | $116.98 | $119.33 | $116.98 |
| July 20, 2021 | $118.73 | 1,418,657 | 1:1 | $118.54 | $119.58 | $118.17 |
| July 21, 2021 | $118.98 | 1,432,226 | 1:1 | $119.22 | $119.27 | $117.24 |
| July 22, 2021 | $118.25 | 1,767,599 | 1:1 | $118.00 | $118.58 | $115.87 |
| July 23, 2021 | $120.80 | 1,251,843 | 1:1 | $119.63 | $121.09 | $119.58 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
