Mother and son jogging Mother and son jogging Mother and son jogging Mother and son jogging
Stock Prices

Stock Prices

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $118.69 3,483,103 1:1 $119.50 $119.95 $118.39
February 27, 2024 $119.40 3,203,311 1:1 $118.16 $119.50 $117.83
February 28, 2024 $120.05 3,383,982 1:1 $119.49 $120.11 $119.27
February 29, 2024 $118.64 6,135,244 1:1 $120.32 $120.45 $118.53
March 1, 2024 $118.62 3,899,429 1:1 $118.57 $119.46 $117.83

Data Provided by Refinitiv. Minimum 15 minutes delayed.