Stock Prices
Historical Lookup
Week of January 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 21, 2020 | $89.73 | 1,834,682 | 1:1 | $88.80 | $90.04 | $88.63 |
| January 22, 2020 | $91.86 | 2,661,166 | 1:1 | $90.91 | $92.40 | $90.03 |
| January 23, 2020 | $90.73 | 1,784,859 | 1:1 | $91.81 | $91.85 | $90.17 |
| January 24, 2020 | $90.40 | 1,115,382 | 1:1 | $90.85 | $91.53 | $90.21 |
Copyright West LLC. Minimum 15 minutes delayed.
