Stock Prices
Historical Lookup
Week of October 3, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 3, 2022 | $99.52 | 1,625,003 | 1:1 | $97.80 | $100.19 | $97.40 |
| October 4, 2022 | $103.08 | 1,826,749 | 1:1 | $100.74 | $103.21 | $100.59 |
| October 5, 2022 | $103.38 | 1,353,849 | 1:1 | $102.17 | $103.96 | $101.92 |
| October 6, 2022 | $102.45 | 1,794,611 | 1:1 | $102.86 | $103.17 | $101.88 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
