Stock Prices
Historical Lookup
Week of October 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 14, 2019 | $79.82 | 1,374,987 | 1:1 | $79.72 | $80.19 | $79.42 |
| October 15, 2019 | $81.98 | 1,626,137 | 1:1 | $80.70 | $82.74 | $80.70 |
| October 16, 2019 | $81.78 | 2,094,875 | 1:1 | $81.31 | $83.67 | $79.66 |
Copyright West LLC. Minimum 15 minutes delayed.
