Mother and son jogging Mother and son jogging Mother and son jogging Mother and son jogging
Stock Prices

Stock Prices

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $116.82 1,723,889 1:1 $117.00 $117.48 $116.32
October 19, 2021 $119.34 1,416,906 1:1 $117.06 $120.18 $117.06
October 20, 2021 $123.31 1,930,086 1:1 $124.00 $124.80 $122.21
October 21, 2021 $125.05 1,488,212 1:1 $124.54 $125.60 $123.09
October 22, 2021 $126.72 2,035,357 1:1 $125.51 $126.84 $124.92

Data Provided by Refinitiv. Minimum 15 minutes delayed.