Stock Prices
Historical Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $107.27 | 3,307,022 | 1:1 | $107.39 | $108.19 | $106.60 |
April 30, 2024 | $105.97 | 5,073,971 | 1:1 | $106.52 | $106.87 | $105.90 |
May 1, 2024 | $106.29 | 4,096,531 | 1:1 | $105.93 | $107.16 | $105.91 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.